RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $203,162 | $22.43 | N/A |
| 2026-06-25 | $205,714 | $42.88 | $0.00010529 |
| 2026-06-24 | $820,817 | $7.11 | $0.00010660 |
| 2026-06-23 | $219,793 | $11.93 | $0.00042559 |
| 2026-06-22 | $217,762 | $25.03 | $0.00011393 |
| 2026-06-21 | $219,660 | $23.38 | $0.00011285 |
| 2026-06-20 | $825,231 | $1.10 | $0.00011384 |
| 2026-06-19 | $218,362 | $16.68 | $0.00042785 |
| 2026-06-18 | $222,846 | $22.07 | $0.00011316 |
| 2026-06-17 | $228,020 | $25.59 | $0.00011549 |
| 2026-06-16 | $228,700 | $46.43 | $0.00011817 |
| 2026-06-15 | $218,799 | $58.40 | $0.00011852 |
| 2026-06-14 | $215,742 | $8.46 | $0.00011347 |
| 2026-06-13 | $214,408 | $5.56 | $0.00011180 |
| 2026-06-12 | $215,458 | $15.65 | $0.00011111 |
| 2026-06-11 | $210,654 | $11.12 | $0.00011155 |
| 2026-06-10 | $214,002 | $16.75 | $0.00010917 |
| 2026-06-09 | $218,023 | $20.49 | $0.00011090 |
| 2026-06-08 | $215,753 | $42.01 | $0.00011296 |
| 2026-06-07 | $203,043 | $37.15 | $0.00011175 |
Want data in another currency? Use our API
Or check it out in the app stores
