Redwire (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $553,582 | $104,060 | N/A |
| 2026-06-25 | $603,410 | $173,054 | $10.83 |
| 2026-06-24 | $644,152 | $232,323 | $11.43 |
| 2026-06-23 | $697,691 | $154,002 | $12.22 |
| 2026-06-22 | $742,915 | $56,591 | $12.85 |
| 2026-06-21 | $741,572 | $56,516 | $14.21 |
| 2026-06-20 | $746,833 | $54,016 | $14.19 |
| 2026-06-19 | $741,766 | $206,076 | $14.29 |
| 2026-06-18 | $774,738 | $198,687 | $14.21 |
| 2026-06-17 | $684,826 | $181,344 | $14.61 |
| 2026-06-16 | $729,532 | $351,795 | $13.65 |
| 2026-06-15 | $533,085 | $57,261 | $14.77 |
| 2026-06-14 | $533,837 | $57,566 | $15.43 |
| 2026-06-13 | $525,418 | $340,068 | $15.45 |
| 2026-06-12 | $696,478 | $278,105 | $15.21 |
| 2026-06-11 | $503,400 | $179,544 | $19.04 |
| 2026-06-10 | $584,225 | $275,363 | $14.39 |
| 2026-06-09 | $661,696 | $182,385 | $15.55 |
| 2026-06-08 | $638,886 | $55,926 | $18.41 |
| 2026-06-07 | $636,625 | $57,244 | $17.77 |
Want data in another currency? Use our API
Or check it out in the app stores
