Regent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $118,322 | $8,924.48 | N/A |
| 2026-06-25 | $161,069 | $6,556.34 | $0.00000592 |
| 2026-06-24 | $175,413 | $2,748.76 | $0.00000805 |
| 2026-06-23 | $208,293 | $421.03 | $0.00000878 |
| 2026-06-22 | $208,622 | $4,572.76 | $0.00001041 |
| 2026-06-21 | $246,193 | $4,491.82 | $0.00001042 |
| 2026-06-20 | $215,710 | $3,568.97 | $0.00001231 |
| 2026-06-19 | $193,107 | $13,958.84 | $0.00001079 |
| 2026-06-18 | $175,892 | $18.21 | $0.00000966 |
| 2026-06-17 | $183,823 | $1,216.91 | $0.00000880 |
| 2026-06-16 | $178,550 | $108.25 | $0.00000920 |
| 2026-06-15 | $167,962 | $27.95 | $0.00000892 |
| 2026-06-14 | $163,684 | $113.87 | $0.00000840 |
| 2026-06-13 | $162,459 | $2,630.16 | $0.00000818 |
| 2026-06-12 | $179,545 | $10,022.72 | $0.00000812 |
| 2026-06-11 | $173,558 | $2,336.56 | $0.00000896 |
| 2026-06-10 | $175,611 | $4,026.97 | $0.00000868 |
| 2026-06-09 | $210,165 | $5,935.16 | $0.00000879 |
| 2026-06-08 | $173,678 | $2,061.77 | $0.00001051 |
| 2026-06-07 | $152,448 | $3,333.17 | $0.00000868 |
Want data in another currency? Use our API
Or check it out in the app stores
