REGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,944 | $1.56 | N/A |
| 2026-06-25 | $22,720 | $2.27 | $0.00002342 |
| 2026-06-24 | $23,218 | $16.49 | $0.00002319 |
| 2026-06-23 | $24,194 | $27.93 | $0.00002370 |
| 2026-06-22 | $24,215 | $27.97 | $0.00002469 |
| 2026-06-21 | $23,590 | $1.25 | $0.00002472 |
| 2026-06-20 | $23,366 | $1.24 | $0.00002408 |
| 2026-06-19 | $23,363 | $1.24 | $0.00002385 |
| 2026-06-18 | $24,013 | $2.79 | $0.00002382 |
| 2026-06-17 | $24,013 | $2.79 | $0.00002451 |
| 2026-06-15 | $22,761 | $5.13 | $0.00002451 |
| 2026-06-14 | $23,276 | $7.64 | $0.00002323 |
| 2026-06-13 | $22,620 | $75.54 | $0.00002376 |
| 2026-06-12 | $22,377 | $7.50 | $0.00002309 |
| 2026-06-11 | $21,658 | $5.92 | $0.00002271 |
| 2026-06-10 | $22,014 | $10.69 | $0.00002211 |
| 2026-06-09 | $22,014 | $10.69 | $0.00002230 |
| 2026-06-06 | $22,126 | $1.92 | $0.00002230 |
| 2026-06-05 | $23,694 | $2.43 | $0.00002258 |
| 2026-06-04 | $25,371 | $1.33 | $0.00002431 |
Want data in another currency? Use our API
Or check it out in the app stores
