Rektober Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,306.19 | $141.51 | N/A |
| 2026-06-25 | $7,493.32 | $157.46 | $0.00000832 |
| 2026-06-24 | $8,037.23 | $16.05 | $0.00000854 |
| 2026-06-23 | $8,395.55 | $66.96 | $0.00000916 |
| 2026-06-22 | $8,487.71 | $66.32 | $0.00000957 |
| 2026-06-21 | $8,599.83 | $4.57 | $0.00000967 |
| 2026-06-20 | $8,302.63 | $8.17 | $0.00000980 |
| 2026-06-19 | $8,304.32 | $8.17 | $0.00000946 |
| 2026-06-17 | $8,813.77 | $25.38 | $0.00000946 |
| 2026-06-16 | $8,827.27 | $25.42 | $0.00001004 |
| 2026-06-15 | $8,185.60 | $16.12 | $0.00001006 |
| 2026-06-14 | $8,245.03 | $16.30 | $0.00000928 |
| 2026-06-13 | $7,866.01 | $9.47 | $0.00000939 |
| 2026-06-12 | $7,866.03 | $9.47 | $0.00000896 |
| 2026-06-11 | $7,529.79 | $95.92 | $0.00000896 |
| 2026-06-10 | $7,592.91 | $96.72 | $0.00000858 |
| 2026-06-09 | $7,592.91 | $96.72 | $0.00000865 |
| 2026-06-05 | $7,824.50 | $2.44 | $0.00000865 |
| 2026-06-04 | $8,079.96 | $2.52 | $0.00000891 |
| 2026-06-03 | $8,380.62 | $47.88 | $0.00000920 |
Want data in another currency? Use our API
Or check it out in the app stores
