RektStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $153,321 | $1,647.21 | N/A |
| 2026-06-25 | $153,303 | $1,647.32 | $0.00016983 |
| 2026-06-24 | $153,303 | $1,647.32 | $0.00016984 |
| 2026-06-10 | $161,591 | $89.39 | $0.00016984 |
| 2026-06-09 | $163,622 | $90.49 | $0.00017875 |
| 2026-06-08 | $163,437 | $552.97 | $0.00018095 |
| 2026-06-07 | $163,437 | $552.97 | $0.00017974 |
| 2026-06-04 | $179,816 | $9.95 | $0.00017974 |
| 2026-06-03 | $188,492 | $542.42 | $0.00019891 |
| 2026-06-02 | $189,933 | $1,311.89 | $0.00020851 |
| 2026-06-01 | $189,933 | $1,311.89 | $0.00021010 |
Want data in another currency? Use our API
Or check it out in the app stores
