Renzo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$25,547,545	$4,953,694	N/A
2026-06-24	$27,347,297	$5,609,255	$0.00296339
2026-06-23	$28,055,190	$5,359,566	$0.00317235
2026-06-22	$27,638,350	$4,711,019	$0.00325508
2026-06-21	$28,150,519	$5,904,039	$0.00320595
2026-06-20	$27,257,925	$4,903,211	$0.00326546
2026-06-19	$27,135,369	$5,460,374	$0.00316227
2026-06-18	$28,724,007	$7,211,906	$0.00314751
2026-06-17	$28,172,275	$5,171,883	$0.00333205
2026-06-16	$28,673,385	$5,873,752	$0.00326118
2026-06-15	$28,748,906	$11,147,215	$0.00333303
2026-06-14	$27,439,363	$4,826,161	$0.00333518
2026-06-13	$27,190,579	$4,750,980	$0.00318277
2026-06-12	$27,437,083	$5,102,048	$0.00315414
2026-06-11	$26,425,062	$5,144,068	$0.00318351
2026-06-10	$27,037,967	$4,938,614	$0.00306633
2026-06-09	$28,074,373	$4,948,561	$0.00313848
2026-06-08	$28,446,810	$5,814,931	$0.00325793
2026-06-07	$27,657,202	$5,951,949	$0.00330083
2026-06-06	$28,324,471	$8,473,499	$0.00321024