ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $17,166,500 | $379,229 | N/A |
| 2026-06-24 | $16,955,374 | $266,112 | $0.077556 |
| 2026-06-23 | $17,551,847 | $241,214 | $0.076647 |
| 2026-06-22 | $17,872,213 | $414,604 | $0.079311 |
| 2026-06-21 | $18,332,193 | $746,414 | $0.080775 |
| 2026-06-20 | $17,134,131 | $503,712 | $0.082855 |
| 2026-06-19 | $19,015,194 | $523,436 | $0.077430 |
| 2026-06-18 | $20,344,289 | $427,651 | $0.085908 |
| 2026-06-17 | $21,689,396 | $772,131 | $0.091909 |
| 2026-06-16 | $23,027,614 | $893,987 | $0.098036 |
| 2026-06-15 | $22,411,471 | $809,054 | $0.104323 |
| 2026-06-14 | $22,566,870 | $480,421 | $0.101309 |
| 2026-06-13 | $21,461,593 | $336,160 | $0.102002 |
| 2026-06-12 | $21,802,508 | $330,646 | $0.096980 |
| 2026-06-11 | $20,433,856 | $377,501 | $0.098489 |
| 2026-06-10 | $21,900,588 | $556,319 | $0.092361 |
| 2026-06-09 | $24,529,425 | $1,281,670 | $0.099065 |
| 2026-06-08 | $26,025,304 | $1,111,650 | $0.110533 |
| 2026-06-07 | $27,708,587 | $5,775,648 | $0.116662 |
| 2026-06-06 | $17,613,144 | $649,129 | $0.125242 |
Want data in another currency? Use our API
Or check it out in the app stores
