Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,691,049 | $1,397.48 | N/A |
| 2026-06-25 | $1,815,738 | $2,088.80 | $0.155033 |
| 2026-06-24 | $1,772,439 | $241.86 | $0.166445 |
| 2026-06-23 | $1,708,206 | $744.28 | $0.162440 |
| 2026-06-22 | $1,797,659 | $1,321.94 | $0.156549 |
| 2026-06-21 | $1,775,812 | $1,079.82 | $0.164735 |
| 2026-06-20 | $1,867,709 | $8,283.92 | $0.162727 |
| 2026-06-19 | $1,741,943 | $5,572.78 | $0.171162 |
| 2026-06-18 | $1,720,319 | $7,109.46 | $0.159570 |
| 2026-06-17 | $1,642,169 | $524.65 | $0.157556 |
| 2026-06-16 | $1,663,157 | $137.13 | $0.145636 |
| 2026-06-15 | $1,668,975 | $383.17 | $0.147488 |
| 2026-06-14 | $1,763,477 | $3,450.18 | $0.147771 |
| 2026-06-13 | $2,025,045 | $651.82 | $0.156135 |
| 2026-06-12 | $2,252,288 | $13,150.94 | $0.179357 |
| 2026-06-11 | $1,573,622 | $4,074.28 | $0.179486 |
| 2026-06-10 | $1,625,221 | $80,686 | $0.125154 |
| 2026-06-09 | $4,575,872 | $20,164 | $0.126172 |
| 2026-06-08 | $4,633,884 | $3,632.79 | $0.364075 |
| 2026-06-07 | $4,631,525 | $6,591.96 | $0.368414 |
Want data in another currency? Use our API
Or check it out in the app stores
