Resolv wstUSR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-10 | $758,553 | $94.71 | N/A |
| 2026-06-09 | $904,850 | $2.59 | $0.352973 |
| 2026-06-08 | $943,029 | $2.39 | $0.410794 |
| 2026-06-07 | $916,959 | $1.74 | $0.428111 |
| 2026-06-06 | $1,016,961 | $17.76 | $0.416275 |
| 2026-06-05 | $944,426 | $18.72 | $0.461577 |
| 2026-06-04 | $1,145,242 | $28.12 | $0.418800 |
| 2026-06-03 | $1,180,235 | $206.20 | $0.501243 |
| 2026-06-02 | $1,274,318 | $907.83 | $0.499730 |
| 2026-06-01 | $1,296,229 | $542.56 | $0.535289 |
| 2026-05-31 | $1,268,222 | $48.44 | $0.529567 |
| 2026-05-30 | $1,279,646 | $66.75 | $0.518058 |
| 2026-05-29 | $1,670,664 | $198.50 | $0.522171 |
| 2026-05-28 | $4,930,712 | $1,115.98 | $0.518082 |
Want data in another currency? Use our API
Or check it out in the app stores
