Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,321,321	$52,490,404	N/A
2026-06-25	$8,566,007	$36,186,002	$0.02256929
2026-06-24	$10,050,182	$108,625,554	$0.02078895
2026-06-23	$8,877,487	$77,172,593	$0.02438452
2026-06-22	$8,566,218	$109,501,109	$0.02162479
2026-06-21	$7,675,826	$22,063,561	$0.02079710
2026-06-20	$5,999,946	$7,016,485	$0.01908325
2026-06-19	$6,356,699	$7,328,401	$0.01464137
2026-06-18	$7,020,849	$6,556,307	$0.01554114
2026-06-17	$7,182,307	$5,783,702	$0.01718863
2026-06-16	$7,384,836	$7,387,567	$0.01753420
2026-06-15	$7,446,943	$6,908,515	$0.01772693
2026-06-14	$7,104,253	$3,852,216	$0.01786500
2026-06-13	$7,001,646	$4,793,402	$0.01700567
2026-06-12	$6,822,581	$4,475,550	$0.01692523
2026-06-11	$6,573,992	$3,364,749	$0.01722775
2026-06-10	$6,810,121	$5,031,659	$0.01656799
2026-06-09	$7,009,937	$5,256,774	$0.01717747
2026-06-08	$6,963,196	$6,478,588	$0.01770260
2026-06-07	$7,255,640	$7,772,864	$0.01757838