RETAKE.TV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $108,963 | $39.30 | N/A |
| 2026-06-26 | $108,128 | $26.51 | $0.00000109 |
| 2026-06-25 | $111,730 | $57.32 | $0.00000108 |
| 2026-06-24 | $114,880 | $23.02 | $0.00000112 |
| 2026-06-23 | $121,754 | $82.56 | $0.00000115 |
| 2026-06-22 | $117,904 | $41.62 | $0.00000122 |
| 2026-06-21 | $119,792 | $135.38 | $0.00000118 |
| 2026-06-20 | $117,625 | $71.62 | $0.00000120 |
| 2026-06-19 | $117,749 | $60.01 | $0.00000118 |
| 2026-06-18 | $120,639 | $243.04 | $0.00000118 |
| 2026-06-17 | $124,286 | $88.79 | $0.00000121 |
| 2026-06-16 | $124,480 | $245.30 | $0.00000124 |
| 2026-06-15 | $119,758 | $98.66 | $0.00000124 |
| 2026-06-14 | $116,750 | $54.81 | $0.00000120 |
| 2026-06-13 | $115,694 | $2,566.54 | $0.00000117 |
| 2026-06-12 | $131,820 | $38.88 | $0.00000116 |
| 2026-06-11 | $127,510 | $43.51 | $0.00000132 |
| 2026-06-10 | $128,786 | $67.29 | $0.00000128 |
| 2026-06-09 | $132,652 | $2,838.06 | $0.00000129 |
| 2026-06-08 | $135,904 | $69.27 | $0.00000133 |
Want data in another currency? Use our API
Or check it out in the app stores
