Return to Beginnings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,382.93 | $2.68 | N/A |
| 2026-06-25 | $2,394.04 | $2.69 | $0.00000238 |
| 2026-06-24 | $2,382.28 | $5.95 | $0.00000240 |
| 2026-06-23 | $2,506.21 | $90.53 | $0.00000239 |
| 2026-06-22 | $2,733.26 | $86.04 | $0.00000251 |
| 2026-06-21 | $2,553.69 | $85.09 | $0.00000275 |
| 2026-06-20 | $2,507.04 | $135.07 | $0.00000256 |
| 2026-06-19 | $2,507.04 | $135.07 | $0.00000251 |
| 2026-06-17 | $2,550.29 | $1.074 | $0.00000251 |
| 2026-06-16 | $2,550.29 | $1.074 | $0.00000257 |
| 2026-06-09 | $2,339.25 | $1.32 | $0.00000257 |
| 2026-06-08 | $2,342.04 | $1.31 | $0.00000236 |
| 2026-06-07 | $2,177.98 | $5.44 | $0.00000234 |
| 2026-06-06 | $2,177.98 | $5.44 | $0.00000218 |
| 2026-05-30 | $2,806.42 | $50.39 | $0.00000218 |
| 2026-05-29 | $2,860.74 | $171.56 | $0.00000281 |
| 2026-05-28 | $3,113.93 | $126.89 | $0.00000286 |
| 2026-05-27 | $2,888.34 | $4.34 | $0.00000312 |
Want data in another currency? Use our API
Or check it out in the app stores
