Reverse Unit Bias Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $62,395 | $65.20 | N/A |
| 2026-06-25 | $64,659 | $91.97 | $62,395 |
| 2026-06-24 | $63,561 | $80.80 | $64,871 |
| 2026-06-23 | $70,342 | $565.85 | $63,631 |
| 2026-06-22 | $54,171 | $40.52 | $70,342 |
| 2026-06-21 | $58,809 | $1,479.66 | $54,173 |
| 2026-06-20 | $47,394 | $399.54 | $58,818 |
| 2026-06-19 | $52,278 | $393.87 | $47,394 |
| 2026-06-18 | $58,477 | $1,247.86 | $51,656 |
| 2026-06-17 | $84,900 | $94.57 | $58,476 |
| 2026-06-16 | $81,755 | $713.59 | $84,573 |
| 2026-06-15 | $78,382 | $183.11 | $82,181 |
| 2026-06-14 | $83,422 | $636.48 | $78,382 |
| 2026-06-13 | $60,029 | $48.89 | $83,337 |
| 2026-06-12 | $54,289 | $282.82 | $60,133 |
| 2026-06-11 | $51,765 | $269.67 | $54,289 |
| 2026-06-10 | $69,072 | $26.30 | $51,765 |
| 2026-06-09 | $74,975 | $502.99 | $69,072 |
| 2026-06-08 | $49,076 | $57.38 | $75,245 |
| 2026-06-07 | $44,937 | $42.05 | $49,076 |
Want data in another currency? Use our API
Or check it out in the app stores
