REVOX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$56,946	$250.76	N/A
2026-06-25	$65,696	$782.18	$0.00002817
2026-06-24	$62,214	$400.09	$0.00003247
2026-06-23	$56,341	$296.07	$0.00003079
2026-06-22	$51,845	$558.17	$0.00002787
2026-06-21	$66,670	$815.22	$0.00002565
2026-06-20	$53,815	$245.01	$0.00003298
2026-06-19	$48,869	$963.36	$0.00002661
2026-06-18	$43,973	$805.72	$0.00002414
2026-06-17	$37,611	$750.02	$0.00002175
2026-06-16	$41,224	$1,431.72	$0.00001860
2026-06-15	$39,539	$531.08	$0.00001996
2026-06-14	$33,638	$442.19	$0.00001956
2026-06-13	$35,404	$362.26	$0.00001664
2026-06-12	$34,821	$580.45	$0.00001751
2026-06-11	$31,524	$625.26	$0.00001724
2026-06-10	$27,742	$521.39	$0.00001559
2026-06-09	$33,609	$215.27	$0.00001372
2026-06-08	$37,289	$551.44	$0.00001662
2026-06-07	$29,042	$441.44	$0.00001842