Revshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $145,241 | $199.63 | N/A |
| 2026-06-24 | $148,274 | $414.33 | $0.00021183 |
| 2026-06-23 | $156,411 | $805.39 | $0.00021769 |
| 2026-06-22 | $163,217 | $1,076.43 | $0.00022792 |
| 2026-06-21 | $155,279 | $103.25 | $0.00023775 |
| 2026-06-20 | $145,899 | $121.76 | $0.00022573 |
| 2026-06-19 | $130,054 | $151.45 | $0.00021248 |
| 2026-06-18 | $149,651 | $167.67 | $0.00018921 |
| 2026-06-17 | $152,231 | $92.63 | $0.00021871 |
| 2026-06-16 | $153,834 | $1,383.30 | $0.00022100 |
| 2026-06-15 | $132,747 | $1,284.78 | $0.00022254 |
| 2026-06-14 | $122,668 | $1,104.77 | $0.00019229 |
| 2026-06-13 | $135,928 | $1,681.77 | $0.00017903 |
| 2026-06-12 | $148,193 | $1,200.10 | $0.00019747 |
| 2026-06-11 | $152,336 | $715.70 | $0.00021513 |
| 2026-06-10 | $160,192 | $312.85 | $0.00022105 |
| 2026-06-09 | $145,651 | $185.06 | $0.00023071 |
| 2026-06-08 | $144,485 | $303.24 | $0.00023564 |
| 2026-06-07 | $149,511 | $395.79 | $0.00020956 |
| 2026-06-06 | $153,170 | $301.47 | $0.00021807 |
Want data in another currency? Use our API
Or check it out in the app stores
