REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $112,493 | $1,780.16 | N/A |
| 2026-06-24 | $120,755 | $136.68 | $0.00010132 |
| 2026-06-23 | $124,664 | $338.76 | $0.00010935 |
| 2026-06-22 | $123,200 | $1,099.13 | $0.00011217 |
| 2026-06-21 | $127,315 | $2,424.35 | $0.00011100 |
| 2026-06-20 | $121,260 | $959.31 | $0.00011463 |
| 2026-06-19 | $125,344 | $357.75 | $0.00010922 |
| 2026-06-18 | $128,291 | $1,605.37 | $0.00011290 |
| 2026-06-17 | $136,254 | $1,606.31 | $0.00011555 |
| 2026-06-16 | $143,747 | $419.46 | $0.00012272 |
| 2026-06-15 | $141,210 | $334.88 | $0.00012950 |
| 2026-06-14 | $139,412 | $744.25 | $0.00012741 |
| 2026-06-13 | $140,242 | $194.28 | $0.00012558 |
| 2026-06-12 | $140,424 | $802.28 | $0.00012634 |
| 2026-06-11 | $136,123 | $313.15 | $0.00012648 |
| 2026-06-10 | $138,780 | $1,339.02 | $0.00012261 |
| 2026-06-09 | $139,394 | $862.35 | $0.00012500 |
| 2026-06-08 | $138,978 | $492.88 | $0.00012649 |
| 2026-06-07 | $133,760 | $650.33 | $0.00012527 |
| 2026-06-06 | $133,986 | $1,018.72 | $0.00012019 |
Want data in another currency? Use our API
Or check it out in the app stores
