rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $16,880.25 | $208.74 | N/A |
| 2026-06-26 | $16,314.16 | $154.71 | $0.00001683 |
| 2026-06-25 | $16,725.42 | $73.80 | $0.00001627 |
| 2026-06-24 | $17,122.49 | $42.25 | $0.00001673 |
| 2026-06-23 | $17,876.18 | $4.86 | $0.00001718 |
| 2026-06-22 | $17,868.37 | $88.69 | $0.00001788 |
| 2026-06-21 | $18,323.97 | $241.55 | $0.00001782 |
| 2026-06-20 | $17,766.27 | $150.91 | $0.00001831 |
| 2026-06-19 | $17,419.99 | $27.14 | $0.00001777 |
| 2026-06-18 | $18,051.10 | $62.33 | $0.00001748 |
| 2026-06-17 | $18,615.30 | $18.38 | $0.00001809 |
| 2026-06-16 | $18,689.02 | $395.00 | $0.00001853 |
| 2026-06-15 | $18,382.69 | $140.73 | $0.00001869 |
| 2026-06-14 | $18,240.88 | $131.19 | $0.00001841 |
| 2026-06-13 | $17,362.72 | $270.49 | $0.00001828 |
| 2026-06-12 | $17,051.55 | $693.59 | $0.00001736 |
| 2026-06-11 | $16,721.90 | $38.11 | $0.00001705 |
| 2026-06-10 | $17,359.08 | $10.20 | $0.00001672 |
| 2026-06-09 | $17,876.69 | $4.31 | $0.00001737 |
| 2026-06-08 | $17,767.93 | $61.25 | $0.00001788 |
Want data in another currency? Use our API
Or check it out in the app stores
