Rezor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,077,106 | $2,942.86 | N/A |
| 2026-06-24 | $2,210,456 | $3,195.41 | $0.00005026 |
| 2026-06-23 | $2,304,093 | $7,735.85 | $0.00005353 |
| 2026-06-22 | $2,188,184 | $1,243.26 | $0.00005579 |
| 2026-06-21 | $2,183,544 | $70.24 | $0.00005299 |
| 2026-06-20 | $2,143,151 | $717.84 | $0.00005289 |
| 2026-06-19 | $2,111,364 | $7,058.66 | $0.00005190 |
| 2026-06-18 | $2,158,871 | $3,793.98 | $0.00005114 |
| 2026-06-17 | $2,102,306 | $2,332.94 | $0.00005226 |
| 2026-06-16 | $2,128,418 | $4,526.21 | $0.00005090 |
| 2026-06-15 | $2,535,267 | $752.04 | $0.00005152 |
| 2026-06-14 | $2,327,790 | $2,666.80 | $0.00006142 |
| 2026-06-13 | $2,347,987 | $3,485.96 | $0.00005637 |
| 2026-06-12 | $2,447,475 | $1,978.30 | $0.00005688 |
| 2026-06-11 | $2,440,610 | $2,796.40 | $0.00005927 |
| 2026-06-10 | $2,556,722 | $1,357.93 | $0.00005927 |
| 2026-06-09 | $2,511,652 | $4,065.69 | $0.00006209 |
| 2026-06-08 | $2,714,479 | $937.96 | $0.00006097 |
| 2026-06-07 | $2,489,199 | $3,061.83 | $0.00006581 |
| 2026-06-06 | $2,387,469 | $3,861.83 | $0.00006040 |
Want data in another currency? Use our API
Or check it out in the app stores
