RHEA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,397,785	$333,551	N/A
2026-06-25	$2,605,454	$289,927	$0.01198893
2026-06-24	$2,676,228	$322,586	$0.01304930
2026-06-23	$2,715,891	$262,471	$0.01338375
2026-06-22	$2,759,433	$255,670	$0.01359277
2026-06-21	$2,810,869	$246,122	$0.01375111
2026-06-20	$2,725,437	$239,177	$0.01405430
2026-06-19	$2,749,182	$289,567	$0.01363525
2026-06-18	$2,882,583	$307,899	$0.01375466
2026-06-17	$2,979,446	$330,582	$0.01441291
2026-06-16	$3,112,471	$596,365	$0.01489854
2026-06-15	$2,801,461	$258,591	$0.01556236
2026-06-14	$2,808,821	$265,569	$0.01401007
2026-06-13	$2,874,019	$298,540	$0.01403320
2026-06-12	$2,908,247	$351,346	$0.01437591
2026-06-11	$2,871,783	$318,738	$0.01453400
2026-06-10	$3,020,913	$389,109	$0.01435892
2026-06-09	$3,046,683	$431,400	$0.01509378
2026-06-08	$2,961,155	$479,415	$0.01524884
2026-06-07	$2,807,730	$333,210	$0.01479710