RhinoFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $78.65 | N/A |
| 2026-06-25 | $0.000000000000000000 | $112.83 | $0.00020345 |
| 2026-06-24 | $0.000000000000000000 | $79.41 | $0.00020628 |
| 2026-06-23 | $0.000000000000000000 | $229.27 | $0.00021330 |
| 2026-06-22 | $0.000000000000000000 | $221.39 | $0.00021903 |
| 2026-06-21 | $0.000000000000000000 | $109.01 | $0.00021838 |
| 2026-06-20 | $0.000000000000000000 | $145.11 | $0.00021554 |
| 2026-06-19 | $0.000000000000000000 | $49.74 | $0.00021608 |
| 2026-06-18 | $0.000000000000000000 | $207.23 | $0.00022251 |
| 2026-06-17 | $0.000000000000000000 | $230.49 | $0.00022200 |
| 2026-06-16 | $0.000000000000000000 | $240.86 | $0.00023611 |
| 2026-06-15 | $0.000000000000000000 | $133.28 | $0.00023198 |
| 2026-06-14 | $0.000000000000000000 | $124.43 | $0.00021838 |
| 2026-06-13 | $0.000000000000000000 | $337.64 | $0.00020512 |
| 2026-06-12 | $0.000000000000000000 | $48.00 | $0.00019649 |
| 2026-06-11 | $0.000000000000000000 | $141.96 | $0.00019178 |
| 2026-06-10 | $0.000000000000000000 | $183.21 | $0.00018277 |
| 2026-06-09 | $0.000000000000000000 | $438.62 | $0.00018528 |
| 2026-06-08 | $0.000000000000000000 | $97.62 | $0.00018374 |
| 2026-06-07 | $0.000000000000000000 | $1,101.48 | $0.00019464 |
Want data in another currency? Use our API
Or check it out in the app stores
