RIAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,355.09 | $248.29 | N/A |
| 2026-06-24 | $17,475.53 | $323.35 | $0.00001635 |
| 2026-06-23 | $18,544.01 | $233.38 | $0.00001748 |
| 2026-06-22 | $19,317.03 | $96.16 | $0.00001854 |
| 2026-06-21 | $19,380.38 | $1,238.90 | $0.00001932 |
| 2026-06-20 | $21,165 | $27,457 | $0.00001938 |
| 2026-06-19 | $16,931.98 | $146.45 | $0.00002117 |
| 2026-06-18 | $16,512.99 | $198.16 | $0.00001693 |
| 2026-06-17 | $16,060.09 | $161.12 | $0.00001651 |
| 2026-06-16 | $15,595.71 | $314.00 | $0.00001609 |
| 2026-06-15 | $15,052.01 | $448.43 | $0.00001560 |
| 2026-06-14 | $14,187.02 | $118.95 | $0.00001505 |
| 2026-06-13 | $14,508.93 | $322.31 | $0.00001419 |
| 2026-06-12 | $14,825.78 | $221.58 | $0.00001451 |
| 2026-06-11 | $15,158.59 | $107.84 | $0.00001483 |
| 2026-06-10 | $14,912.82 | $174.48 | $0.00001516 |
| 2026-06-09 | $14,289.44 | $701.11 | $0.00001489 |
| 2026-06-08 | $15,558.26 | $408.99 | $0.00001429 |
| 2026-06-07 | $14,654.10 | $551.30 | $0.00001556 |
| 2026-06-06 | $16,190.03 | $442.25 | $0.00001465 |
Want data in another currency? Use our API
Or check it out in the app stores
