Ribbita by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$103,669,660	$935,365	N/A
2026-06-26	$102,521,389	$793,876	$0.103650
2026-06-25	$104,447,725	$1,040,051	$0.102531
2026-06-24	$108,360,212	$1,089,480	$0.104475
2026-06-23	$105,180,150	$1,003,375	$0.108403
2026-06-22	$109,277,919	$684,712	$0.105190
2026-06-21	$114,648,737	$977,869	$0.109288
2026-06-20	$120,315,105	$973,280	$0.114672
2026-06-19	$119,110,036	$995,496	$0.120337
2026-06-18	$124,600,303	$900,282	$0.119122
2026-06-17	$123,703,845	$913,955	$0.124655
2026-06-16	$126,941,592	$1,082,304	$0.123535
2026-06-15	$125,077,526	$1,054,335	$0.126954
2026-06-14	$120,899,391	$1,031,788	$0.125139
2026-06-13	$113,697,152	$977,618	$0.120957
2026-06-12	$111,120,384	$928,851	$0.113813
2026-06-11	$102,526,062	$911,206	$0.111078
2026-06-10	$102,860,276	$1,030,071	$0.102525
2026-06-09	$111,437,310	$1,088,116	$0.102932
2026-06-08	$111,807,618	$1,094,768	$0.111311