RICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,475.16 | $0.000000000000000000 | N/A |
| 2026-06-25 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-24 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-23 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-22 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-18 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-17 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-16 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-15 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-14 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-13 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-12 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-11 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-10 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-09 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-05 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-04 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-03 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-02 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
| 2026-06-01 | $10,475.16 | $0.000000000000000000 | $0.00057538 |
Want data in another currency? Use our API
Or check it out in the app stores
