Rico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,736.57 | $15.94 | N/A |
| 2026-06-25 | $11,926.46 | $420.59 | $0.00001174 |
| 2026-06-24 | $12,160.82 | $1.71 | $0.00001193 |
| 2026-06-23 | $12,679.38 | $16.01 | $0.00001216 |
| 2026-06-22 | $12,964.24 | $7.15 | $0.00001268 |
| 2026-06-21 | $12,156.54 | $1.81 | $0.00001297 |
| 2026-06-20 | $12,161.11 | $1.81 | $0.00001216 |
| 2026-06-19 | $12,276.46 | $164.50 | $0.00001216 |
| 2026-06-18 | $12,695.02 | $6.39 | $0.00001228 |
| 2026-06-17 | $12,879.48 | $168.48 | $0.00001270 |
| 2026-06-16 | $13,154.75 | $753.37 | $0.00001286 |
| 2026-06-15 | $12,538.91 | $13.37 | $0.00001316 |
| 2026-06-14 | $12,411.31 | $74.42 | $0.00001258 |
| 2026-06-13 | $12,087.61 | $2,352.42 | $0.00001241 |
| 2026-06-12 | $18,736.98 | $2,529.84 | $0.00001209 |
| 2026-06-11 | $14,182.70 | $239.11 | $0.00001864 |
| 2026-06-10 | $14,669.95 | $63.92 | $0.00001426 |
| 2026-06-09 | $15,224.45 | $5,695.13 | $0.00001467 |
| 2026-06-08 | $14,146.83 | $26.93 | $0.00001522 |
| 2026-06-07 | $13,559.97 | $128.84 | $0.00001423 |
Want data in another currency? Use our API
Or check it out in the app stores
