Riddle by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $9,772.46 | $25.00 | $0.00000977 |
| 2026-06-27 | $9,188.03 | $3.43 | $0.00000919 |
| 2026-06-26 | $9,114.33 | $3.40 | $0.00000911 |
| 2026-06-25 | $7,090.30 | $329.60 | $0.00000904 |
| 2026-06-19 | $9,099.21 | $26.18 | $0.00001160 |
| 2026-06-10 | $8,316.65 | $16.31 | $0.00001060 |
| 2026-06-09 | $8,906.92 | $865.45 | $0.00001135 |
| 2026-06-08 | $7,073.88 | $106.07 | $0.00000902 |
| 2026-06-07 | $7,032.24 | $109.00 | $0.00000896 |
| 2026-06-06 | $6,534.61 | $3.34 | $0.00000833 |
| 2026-06-05 | $6,559.01 | $74.19 | $0.00000836 |
Want data in another currency? Use our API
Or check it out in the app stores
