Ridges AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,550,411 | $291,075 | N/A |
| 2026-06-25 | $12,887,458 | $88,149 | $2.62 |
| 2026-06-24 | $13,021,660 | $249,226 | $2.70 |
| 2026-06-23 | $13,580,797 | $114,398 | $2.72 |
| 2026-06-22 | $13,946,786 | $14,690.92 | $2.85 |
| 2026-06-21 | $14,175,423 | $41,077 | $2.92 |
| 2026-06-20 | $13,793,626 | $46,929 | $2.96 |
| 2026-06-19 | $14,484,763 | $137,805 | $2.89 |
| 2026-06-18 | $15,267,182 | $136,727 | $3.04 |
| 2026-06-17 | $15,890,779 | $276,277 | $3.21 |
| 2026-06-16 | $16,391,870 | $155,809 | $3.34 |
| 2026-06-15 | $16,890,086 | $86,403 | $3.45 |
| 2026-06-14 | $16,537,221 | $79,677 | $3.53 |
| 2026-06-13 | $13,313,437 | $140,678 | $3.47 |
| 2026-06-12 | $13,121,704 | $69,079 | $2.81 |
| 2026-06-11 | $12,672,074 | $175,409 | $2.78 |
| 2026-06-10 | $13,205,381 | $208,301 | $2.68 |
| 2026-06-09 | $13,490,935 | $223,937 | $2.80 |
| 2026-06-08 | $13,103,857 | $71,935 | $2.86 |
| 2026-06-07 | $11,863,761 | $332,976 | $2.79 |
Want data in another currency? Use our API
Or check it out in the app stores
