Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $241,235 | $4.92 | N/A |
| 2026-06-25 | $251,647 | $9.74 | $0.00094034 |
| 2026-06-24 | $495,345 | $36.10 | $0.00098093 |
| 2026-06-23 | $495,345 | $36.10 | $0.00193183 |
| 2026-06-22 | $265,632 | $42.06 | $0.00193183 |
| 2026-06-21 | $617,033 | $26.53 | $0.00103544 |
| 2026-06-20 | $612,060 | $27.36 | $0.00240521 |
| 2026-06-19 | $612,060 | $27.36 | $0.00238692 |
| 2026-06-18 | $282,474 | $11.58 | $0.00238692 |
| 2026-06-17 | $280,677 | $14.56 | $0.00110109 |
| 2026-06-16 | $649,139 | $2.30 | $0.00109650 |
| 2026-06-15 | $638,237 | $2.26 | $0.00253036 |
| 2026-06-14 | $645,116 | $16.89 | $0.00248786 |
| 2026-06-13 | $402,237 | $44.38 | $0.00251468 |
| 2026-06-12 | $637,712 | $209.97 | $0.00156797 |
| 2026-06-11 | $253,142 | $1.23 | $0.00248581 |
| 2026-06-10 | $638,402 | $25.31 | $0.00098675 |
| 2026-06-09 | $264,331 | $1.60 | $0.00248851 |
| 2026-06-08 | $264,331 | $1.60 | $0.00103007 |
| 2026-06-06 | $634,462 | $0.995872 | $0.00103007 |
Want data in another currency? Use our API
Or check it out in the app stores
