Ringfence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $964.09 | $0.969701 | N/A |
| 2026-06-24 | $1,016.82 | $15.02 | $0.00001877 |
| 2026-06-23 | $1,064.63 | $1.084 | $0.00001980 |
| 2026-06-22 | $1,027.87 | $1.046 | $0.00002073 |
| 2026-06-21 | $1,050.83 | $1.57 | $0.00002000 |
| 2026-06-20 | $1,059.77 | $23.33 | $0.00002046 |
| 2026-06-19 | $1,036.29 | $0.996006 | $0.00002064 |
| 2026-06-18 | $1,064.05 | $0.999362 | $0.00002018 |
| 2026-06-17 | $1,094.43 | $1.009 | $0.00002072 |
| 2026-06-16 | $1,094.43 | $1.009 | $0.00002133 |
| 2026-06-14 | $1,128.98 | $1.18 | $0.00002133 |
| 2026-06-13 | $1,070.21 | $2.83 | $0.00002197 |
| 2026-06-12 | $1,026.33 | $2.71 | $0.00002084 |
| 2026-06-11 | $942.96 | $2,382.00 | $0.00001999 |
| 2026-06-10 | $1,640.41 | $5,487.79 | $0.00001837 |
| 2026-06-09 | $968.67 | $3.18 | $0.00003198 |
| 2026-06-08 | $933.66 | $4.09 | $0.00001886 |
| 2026-06-07 | $910.19 | $109.70 | $0.00001822 |
| 2026-06-06 | $912.55 | $1.11 | $0.00001773 |
| 2026-06-05 | $1,021.93 | $104.14 | $0.00001783 |
Want data in another currency? Use our API
Or check it out in the app stores
