Ripplebids Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,464.54 | $58.26 | N/A |
| 2026-06-25 | $9,600.41 | $68.77 | $0.00000947 |
| 2026-06-24 | $9,397.84 | $10.13 | $0.00000960 |
| 2026-06-23 | $9,814.73 | $654.62 | $0.00000940 |
| 2026-06-22 | $13,180.24 | $2.39 | $0.00000982 |
| 2026-06-21 | $12,446.55 | $36.54 | $0.00001318 |
| 2026-06-20 | $12,374.20 | $112.00 | $0.00001245 |
| 2026-06-19 | $12,594.69 | $105.47 | $0.00001238 |
| 2026-06-18 | $13,149.20 | $42.70 | $0.00001260 |
| 2026-06-17 | $13,227.02 | $13.45 | $0.00001315 |
| 2026-06-16 | $13,179.41 | $22.30 | $0.00001323 |
| 2026-06-15 | $12,858.42 | $1,420.93 | $0.00001318 |
| 2026-06-14 | $21,281 | $156.92 | $0.00001286 |
| 2026-06-13 | $21,602 | $325.70 | $0.00002129 |
| 2026-06-12 | $19,551.43 | $1,260.10 | $0.00002161 |
| 2026-06-11 | $10,390.23 | $65.83 | $0.00001945 |
| 2026-06-10 | $10,884.02 | $51.52 | $0.00001039 |
| 2026-06-09 | $11,828.76 | $474.98 | $0.00001089 |
| 2026-06-08 | $11,141.55 | $226.62 | $0.00001183 |
| 2026-06-07 | $9,429.13 | $37.54 | $0.00001121 |
Want data in another currency? Use our API
Or check it out in the app stores
