Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $143,279 | $4,874.91 | N/A |
| 2026-06-24 | $147,058 | $6,211.40 | $0.00057312 |
| 2026-06-23 | $146,823 | $5,591.36 | $0.00058823 |
| 2026-06-22 | $141,580 | $5,107.84 | $0.00058729 |
| 2026-06-21 | $143,573 | $5,270.29 | $0.00056632 |
| 2026-06-20 | $139,114 | $5,277.54 | $0.00057430 |
| 2026-06-19 | $140,842 | $5,387.49 | $0.00055645 |
| 2026-06-18 | $145,862 | $9,027.26 | $0.00056336 |
| 2026-06-17 | $153,335 | $5,224.72 | $0.00058345 |
| 2026-06-16 | $154,404 | $5,081.95 | $0.00061233 |
| 2026-06-15 | $152,895 | $5,471.54 | $0.00061860 |
| 2026-06-14 | $146,938 | $6,198.34 | $0.00061158 |
| 2026-06-13 | $143,661 | $4,710.21 | $0.00058775 |
| 2026-06-12 | $142,093 | $1,542.36 | $0.00057465 |
| 2026-06-11 | $138,108 | $1,447.87 | $0.00056837 |
| 2026-06-10 | $138,662 | $1,831.85 | $0.00055243 |
| 2026-06-09 | $142,197 | $1,551.19 | $0.00055465 |
| 2026-06-08 | $141,438 | $1,651.98 | $0.00056779 |
| 2026-06-07 | $135,190 | $1,624.48 | $0.00056675 |
| 2026-06-06 | $133,459 | $1,415.52 | $0.00054076 |
Want data in another currency? Use our API
Or check it out in the app stores
