Rivalz Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $496,857 | $89,025 | N/A |
| 2026-06-24 | $532,019 | $93,676 | $0.00009964 |
| 2026-06-23 | $616,799 | $80,324 | $0.00010659 |
| 2026-06-22 | $618,487 | $85,876 | $0.00012361 |
| 2026-06-21 | $661,852 | $85,314 | $0.00012349 |
| 2026-06-20 | $672,202 | $97,674 | $0.00013229 |
| 2026-06-19 | $686,943 | $138,488 | $0.00013469 |
| 2026-06-18 | $570,758 | $86,045 | $0.00013767 |
| 2026-06-17 | $596,315 | $82,760 | $0.00011418 |
| 2026-06-16 | $619,888 | $86,202 | $0.00011950 |
| 2026-06-15 | $639,755 | $85,952 | $0.00012423 |
| 2026-06-14 | $665,932 | $88,729 | $0.00012821 |
| 2026-06-13 | $683,873 | $89,665 | $0.00013346 |
| 2026-06-12 | $669,118 | $92,336 | $0.00013705 |
| 2026-06-11 | $682,077 | $89,135 | $0.00013411 |
| 2026-06-10 | $708,213 | $87,441 | $0.00013611 |
| 2026-06-09 | $710,648 | $92,398 | $0.00014193 |
| 2026-06-08 | $715,981 | $104,448 | $0.00014242 |
| 2026-06-07 | $784,575 | $102,319 | $0.00014315 |
| 2026-06-06 | $740,377 | $48,436 | $0.00015720 |
Want data in another currency? Use our API
Or check it out in the app stores
