Rizo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $134,435 | $735.79 | N/A |
| 2026-06-24 | $136,621 | $0.945258 | $0.000000319559 |
| 2026-06-23 | $141,822 | $198.58 | $0.000000324759 |
| 2026-06-22 | $138,566 | $19.48 | $0.000000337119 |
| 2026-06-21 | $140,551 | $1,462.94 | $0.000000328864 |
| 2026-06-20 | $145,834 | $3,377.72 | $0.000000334096 |
| 2026-06-19 | $113,304 | $327.79 | $0.000000346771 |
| 2026-06-18 | $116,409 | $55.92 | $0.000000269330 |
| 2026-06-17 | $121,550 | $123.00 | $0.000000276987 |
| 2026-06-16 | $121,972 | $315.83 | $0.000000288929 |
| 2026-06-15 | $113,343 | $1,186.45 | $0.000000289967 |
| 2026-06-14 | $99,978 | $1,285.15 | $0.000000269850 |
| 2026-06-13 | $116,616 | $508.13 | $0.000000237651 |
| 2026-06-12 | $116,337 | $1,523.31 | $0.000000277244 |
| 2026-06-11 | $112,005 | $965.00 | $0.000000276326 |
| 2026-06-10 | $102,191 | $64.39 | $0.000000266571 |
| 2026-06-09 | $107,285 | $498.33 | $0.000000242902 |
| 2026-06-08 | $103,569 | $272.43 | $0.000000255022 |
| 2026-06-07 | $94,715 | $1,282.08 | $0.000000246131 |
| 2026-06-06 | $109,365 | $33.11 | $0.000000225145 |
Want data in another currency? Use our API
Or check it out in the app stores
