RMRK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $62,940 | $72.31 | N/A |
| 2026-06-25 | $65,155 | $84.54 | $0.00718230 |
| 2026-06-24 | $69,529 | $34.18 | $0.00743505 |
| 2026-06-23 | $72,991 | $28.16 | $0.00793904 |
| 2026-06-22 | $71,635 | $28.67 | $0.00832935 |
| 2026-06-21 | $71,650 | $1.99 | $0.00817453 |
| 2026-06-20 | $69,966 | $49.66 | $0.00817631 |
| 2026-06-19 | $70,064 | $59.29 | $0.00798410 |
| 2026-06-18 | $70,089 | $55.35 | $0.00799531 |
| 2026-06-17 | $70,770 | $77.87 | $0.00799811 |
| 2026-06-16 | $73,894 | $220.65 | $0.00807586 |
| 2026-06-15 | $74,741 | $323.72 | $0.00843819 |
| 2026-06-14 | $71,419 | $1,060.21 | $0.00852894 |
| 2026-06-13 | $86,287 | $185.34 | $0.00814987 |
| 2026-06-12 | $94,352 | $228.36 | $0.00984654 |
| 2026-06-11 | $94,234 | $125.91 | $0.01076691 |
| 2026-06-10 | $100,951 | $28.44 | $0.01075345 |
| 2026-06-09 | $111,139 | $329.79 | $0.01151379 |
| 2026-06-08 | $117,651 | $564.72 | $0.01268249 |
| 2026-06-07 | $334,259 | $55.66 | $0.01257802 |
Want data in another currency? Use our API
Or check it out in the app stores
