RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,940,974 | $91,873 | N/A |
| 2026-06-25 | $2,035,368 | $352,009 | $0.914918 |
| 2026-06-24 | $1,953,638 | $117,313 | $0.961301 |
| 2026-06-23 | $2,003,442 | $170,455 | $0.924620 |
| 2026-06-22 | $2,276,022 | $133,795 | $0.950154 |
| 2026-06-21 | $2,501,266 | $67,122 | $1.082 |
| 2026-06-20 | $2,367,256 | $29,472 | $1.19 |
| 2026-06-19 | $2,460,308 | $182,780 | $1.13 |
| 2026-06-18 | $2,330,307 | $352,183 | $1.18 |
| 2026-06-17 | $2,598,043 | $755,986 | $1.12 |
| 2026-06-16 | $2,299,952 | $265,309 | $1.25 |
| 2026-06-15 | $2,662,707 | $128,057 | $1.12 |
| 2026-06-14 | $2,593,006 | $358,431 | $1.29 |
| 2026-06-13 | $1,975,390 | $612,513 | $1.27 |
| 2026-06-12 | $1,818,833 | $300,010 | $0.968691 |
| 2026-06-11 | $1,426,683 | $49,129 | $0.895914 |
| 2026-06-10 | $1,477,688 | $257,692 | $0.703232 |
| 2026-06-09 | $1,483,322 | $96,404 | $0.729920 |
| 2026-06-08 | $1,508,883 | $55,209 | $0.734230 |
| 2026-06-07 | $1,390,960 | $72,724 | $0.749865 |
Want data in another currency? Use our API
Or check it out in the app stores
