RNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $525,902 | $5,022.37 | N/A |
| 2026-06-24 | $519,369 | $1,029.83 | $0.00053567 |
| 2026-06-23 | $542,523 | $2,544.72 | $0.00052992 |
| 2026-06-22 | $560,643 | $208.45 | $0.00055518 |
| 2026-06-21 | $563,855 | $4,501.23 | $0.00057105 |
| 2026-06-20 | $548,440 | $14,420.25 | $0.00057397 |
| 2026-06-19 | $502,887 | $888.39 | $0.00055881 |
| 2026-06-18 | $519,300 | $18,116.07 | $0.00051222 |
| 2026-06-17 | $531,095 | $2,434.58 | $0.00052894 |
| 2026-06-16 | $546,045 | $3,180.26 | $0.00054096 |
| 2026-06-15 | $525,929 | $406.45 | $0.00055626 |
| 2026-06-14 | $515,029 | $18,349.82 | $0.00053960 |
| 2026-06-13 | $511,713 | $8,288.20 | $0.00052459 |
| 2026-06-12 | $470,738 | $469.68 | $0.00052132 |
| 2026-06-11 | $447,071 | $737.82 | $0.00048163 |
| 2026-06-10 | $466,212 | $1,913.53 | $0.00045562 |
| 2026-06-09 | $462,635 | $943.14 | $0.00047464 |
| 2026-06-08 | $462,452 | $591.26 | $0.00047127 |
| 2026-06-07 | $428,850 | $2,141.74 | $0.00047423 |
| 2026-06-06 | $437,907 | $3,688.39 | $0.00044052 |
Want data in another currency? Use our API
Or check it out in the app stores
