ROAM Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,765,706	$2,701,253	N/A
2026-06-24	$2,829,116	$2,615,781	$0.00782545
2026-06-23	$2,631,205	$1,651,816	$0.00800699
2026-06-22	$2,612,389	$1,693,618	$0.00745648
2026-06-21	$2,659,295	$1,707,054	$0.00739875
2026-06-20	$2,992,258	$2,082,198	$0.00750138
2026-06-19	$2,888,250	$2,037,662	$0.00848073
2026-06-18	$3,096,335	$3,498,426	$0.00818035
2026-06-17	$3,713,415	$5,140,042	$0.00878164
2026-06-16	$3,874,136	$4,946,083	$0.01045958
2026-06-15	$3,064,131	$4,113,326	$0.01098686
2026-06-14	$2,387,732	$2,120,528	$0.00871259
2026-06-13	$2,530,044	$2,761,480	$0.00678099
2026-06-12	$2,435,305	$1,946,862	$0.00717070
2026-06-11	$2,242,048	$1,214,995	$0.00692075
2026-06-10	$1,873,078	$729,642	$0.00638396
2026-06-09	$2,010,512	$736,083	$0.00532878
2026-06-08	$2,107,927	$924,896	$0.00571934
2026-06-07	$1,925,030	$1,246,311	$0.00599380
2026-06-06	$1,741,269	$1,395,753	$0.00547808