Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $15,242.74 | $23.96 | N/A |
| 2026-06-17 | $15,263.49 | $23.99 | $0.00001571 |
| 2026-06-16 | $15,263.49 | $23.99 | $0.00001573 |
| 2026-06-09 | $14,010.81 | $15.89 | $0.00001573 |
| 2026-06-08 | $14,010.81 | $15.89 | $0.00001444 |
| 2026-06-07 | $13,486.49 | $29.50 | $0.00001444 |
| 2026-06-06 | $13,833.30 | $75.99 | $0.00001390 |
| 2026-06-05 | $15,554.27 | $56.25 | $0.00001426 |
| 2026-06-04 | $15,554.27 | $56.25 | $0.00001604 |
| 2026-06-03 | $17,594.71 | $394.14 | $0.00001604 |
| 2026-06-02 | $17,594.71 | $394.14 | $0.00001811 |
| 2026-06-01 | $19,681.05 | $1.55 | $0.00001811 |
| 2026-05-31 | $19,566.15 | $1.54 | $0.00002028 |
| 2026-05-30 | $19,566.15 | $1.54 | $0.00002017 |
| 2026-05-29 | $19,338.03 | $38.26 | $0.00002017 |
| 2026-05-28 | $19,338.03 | $38.26 | $0.00001993 |
Want data in another currency? Use our API
Or check it out in the app stores
