ROBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,427.92 | $103.95 | N/A |
| 2026-06-24 | $4,328.27 | $43.13 | $0.00000443 |
| 2026-06-23 | $4,451.52 | $44.87 | $0.00000433 |
| 2026-06-22 | $4,569.06 | $27.72 | $0.00000445 |
| 2026-06-21 | $4,845.57 | $320.73 | $0.00000457 |
| 2026-06-20 | $4,191.95 | $47.72 | $0.00000485 |
| 2026-06-19 | $4,334.47 | $4.64 | $0.00000419 |
| 2026-06-18 | $4,489.38 | $356.75 | $0.00000434 |
| 2026-06-17 | $4,741.79 | $1.13 | $0.00000449 |
| 2026-06-16 | $4,694.94 | $16.30 | $0.00000474 |
| 2026-06-15 | $4,495.58 | $41.66 | $0.00000470 |
| 2026-06-14 | $4,297.43 | $191.98 | $0.00000451 |
| 2026-06-13 | $4,503.40 | $253.96 | $0.00000427 |
| 2026-06-12 | $5,316.09 | $21.08 | $0.00000450 |
| 2026-06-11 | $4,974.15 | $283.61 | $0.00000532 |
| 2026-06-10 | $6,066.55 | $2,212.45 | $0.00000498 |
| 2026-06-09 | $6,041.37 | $259.52 | $0.00000607 |
| 2026-06-08 | $5,599.67 | $64.72 | $0.00000604 |
| 2026-06-07 | $5,270.11 | $153.57 | $0.00000559 |
| 2026-06-06 | $5,480.51 | $176.82 | $0.00000527 |
Want data in another currency? Use our API
Or check it out in the app stores
