Robora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $60,567 | $91.86 | N/A |
| 2026-06-24 | $63,263 | $323.64 | $0.00089065 |
| 2026-06-23 | $63,263 | $323.64 | $0.00093103 |
| 2026-06-22 | $67,201 | $15.73 | $0.00093103 |
| 2026-06-21 | $67,201 | $15.73 | $0.00098818 |
| 2026-06-20 | $66,233 | $30.85 | $0.00098818 |
| 2026-06-19 | $66,178 | $2.87 | $0.00097414 |
| 2026-06-18 | $67,802 | $599.75 | $0.00097342 |
| 2026-06-17 | $63,864 | $12.68 | $0.00099720 |
| 2026-06-16 | $63,839 | $149.46 | $0.00093910 |
| 2026-06-15 | $62,546 | $25.61 | $0.00093904 |
| 2026-06-14 | $60,562 | $390.51 | $0.00092047 |
| 2026-06-13 | $62,263 | $649.67 | $0.00089068 |
| 2026-06-12 | $58,680 | $254.75 | $0.00091557 |
| 2026-06-11 | $55,567 | $501.39 | $0.00086164 |
| 2026-06-10 | $52,766 | $502.04 | $0.00081772 |
| 2026-06-09 | $52,286 | $74.18 | $0.00077722 |
| 2026-06-08 | $52,643 | $93.89 | $0.00076882 |
| 2026-06-07 | $49,825 | $436.25 | $0.00077392 |
| 2026-06-06 | $51,115 | $374.89 | $0.00073266 |
Want data in another currency? Use our API
Or check it out in the app stores
