Robotexon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,039.73 | $234.16 | N/A |
| 2026-06-22 | $20,346 | $2.03 | $0.00027200 |
| 2026-06-21 | $20,346 | $2.03 | $0.00028979 |
| 2026-06-20 | $20,060 | $7.95 | $0.00028979 |
| 2026-06-19 | $20,233 | $8.82 | $0.00028663 |
| 2026-06-18 | $20,476 | $41.05 | $0.00028905 |
| 2026-06-17 | $20,476 | $41.05 | $0.00029252 |
| 2026-06-14 | $19,911.75 | $11.65 | $0.00029252 |
| 2026-06-13 | $19,876.73 | $7.92 | $0.00028445 |
| 2026-06-12 | $19,973.40 | $22.24 | $0.00028395 |
| 2026-06-11 | $19,948.46 | $22.33 | $0.00028493 |
| 2026-06-06 | $18,966.60 | $23.63 | $0.00028615 |
| 2026-06-05 | $21,149 | $51.29 | $0.00027083 |
| 2026-06-04 | $22,382 | $8.45 | $0.00030213 |
| 2026-06-03 | $22,203 | $8.39 | $0.00031924 |
| 2026-06-02 | $22,186 | $8.40 | $0.00031702 |
| 2026-05-31 | $24,202 | $6.22 | $0.00031734 |
| 2026-05-30 | $24,202 | $6.22 | $0.00034574 |
| 2026-05-29 | $24,113 | $7.03 | $0.00034574 |
| 2026-05-28 | $24,113 | $7.03 | $0.00034447 |
Want data in another currency? Use our API
Or check it out in the app stores
