ROCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,725 | $57,582 | N/A |
| 2026-06-25 | $48,927 | $53,988 | $0.00004973 |
| 2026-06-24 | $49,455 | $56,503 | $0.00004893 |
| 2026-06-23 | $49,136 | $56,760 | $0.00005036 |
| 2026-06-22 | $50,055 | $58,882 | $0.00005017 |
| 2026-06-21 | $50,334 | $57,455 | $0.00005005 |
| 2026-06-20 | $49,180 | $56,869 | $0.00005007 |
| 2026-06-19 | $48,564 | $53,062 | $0.00005038 |
| 2026-06-18 | $49,085 | $49,726 | $0.00005004 |
| 2026-06-17 | $50,275 | $51,177 | $0.00004909 |
| 2026-06-16 | $49,685 | $52,890 | $0.00005017 |
| 2026-06-15 | $49,570 | $55,515 | $0.00004996 |
| 2026-06-14 | $49,100 | $56,664 | $0.00004859 |
| 2026-06-13 | $50,370 | $55,590 | $0.00004950 |
| 2026-06-12 | $49,269 | $59,766 | $0.00004919 |
| 2026-06-11 | $49,080 | $51,831 | $0.00004927 |
| 2026-06-10 | $49,895 | $49,821 | $0.00004908 |
| 2026-06-09 | $50,295 | $55,949 | $0.00004896 |
| 2026-06-08 | $50,400 | $53,957 | $0.00005030 |
| 2026-06-07 | $50,090 | $50,385 | $0.00004899 |
Want data in another currency? Use our API
Or check it out in the app stores
