Rocket Lab (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$938,741	$362,815	N/A
2026-06-25	$898,397	$135,526	$82.95
2026-06-24	$942,129	$137,550	$86.59
2026-06-23	$997,088	$158,033	$94.72
2026-06-22	$1,086,966	$62,615	$98.82
2026-06-21	$1,078,728	$58,716	$105.93
2026-06-20	$1,072,625	$60,088	$105.14
2026-06-19	$1,084,369	$204,243	$104.54
2026-06-18	$1,192,105	$184,726	$105.83
2026-06-17	$1,118,677	$333,783	$109.71
2026-06-16	$1,011,368	$295,784	$104.78
2026-06-15	$1,018,280	$58,105	$108.64
2026-06-14	$996,884	$60,342	$106.76
2026-06-13	$997,629	$465,439	$104.52
2026-06-12	$1,057,304	$736,646	$104.49
2026-06-11	$878,852	$125,476	$120.94
2026-06-10	$910,339	$188,839	$102.96
2026-06-09	$946,144	$198,124	$106.45
2026-06-08	$897,195	$59,498	$113.76
2026-06-07	$881,060	$60,062	$106.71