Rocki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,769.07 | $13.21 | N/A |
| 2026-06-24 | $4,769.07 | $13.21 | $0.00060521 |
| 2026-06-23 | $5,055.48 | $13.97 | $0.00060521 |
| 2026-06-22 | $5,055.48 | $13.97 | $0.00064109 |
| 2026-06-16 | $5,169.02 | $65.55 | $0.00064109 |
| 2026-06-15 | $5,169.02 | $65.55 | $0.00065549 |
| 2026-06-14 | $4,487.12 | $416.35 | $0.00065549 |
| 2026-06-13 | $25,335 | $8.26 | $0.00056902 |
| 2026-06-12 | $5,291.70 | $351.11 | $0.00321416 |
| 2026-06-11 | $4,049.25 | $1.80 | $0.00066973 |
| 2026-06-10 | $4,179.24 | $230.09 | $0.00051349 |
| 2026-06-09 | $4,179.24 | $230.09 | $0.00052998 |
| 2026-06-08 | $4,766.76 | $9.53 | $0.00052998 |
| 2026-06-07 | $4,591.12 | $112.70 | $0.00060448 |
| 2026-06-06 | $4,887.24 | $201.84 | $0.00058294 |
| 2026-06-05 | $4,773.59 | $60.05 | $0.00062177 |
| 2026-06-04 | $4,773.59 | $60.05 | $0.00060651 |
| 2026-06-03 | $28,353 | $4.83 | $0.00060651 |
| 2026-06-02 | $5,070.56 | $116.42 | $0.00359548 |
| 2026-06-01 | $5,070.56 | $116.42 | $0.00064349 |
Want data in another currency? Use our API
Or check it out in the app stores
