RockSolid rETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$14,989,930	$475.61	N/A
2026-06-26	$14,986,687	$972.04	$1,895.44
2026-06-25	$14,986,687	$972.04	$1,895.21
2026-06-24	$15,576,861	$1,085.22	$1,895.21
2026-06-23	$15,576,861	$1,085.22	$1,978.53
2026-06-22	$16,195,785	$0.000000435446	$1,978.53
2026-06-21	$16,196,253	$0.000000435462	$2,057.19
2026-06-20	$15,914,302	$1,063.13	$2,057.27
2026-06-19	$16,173,723	$1,082.15	$2,021.53
2026-06-18	$16,577,802	$1,453.81	$2,057.70
2026-06-17	$16,561,723	$1,496.36	$2,048.54
2026-06-16	$16,605,777	$1,500.74	$2,108.49
2026-06-15	$16,605,777	$1,500.74	$2,114.67
2026-06-14	$15,425,366	$1,029.41	$2,114.67
2026-06-13	$15,425,316	$1,029.40	$1,966.45
2026-06-12	$15,444,974	$1,026.24	$1,966.44
2026-06-11	$15,444,974	$1,026.24	$1,968.88
2026-06-10	$15,754,243	$1,024.87	$1,968.88
2026-06-09	$15,754,243	$1,024.87	$1,978.78
2026-06-08	$15,135,987	$951.27	$1,978.78