RockyCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $54,819 | $238.07 | N/A |
| 2026-06-25 | $56,348 | $127.42 | $0.00005481 |
| 2026-06-24 | $57,529 | $102.65 | $0.00005635 |
| 2026-06-23 | $59,288 | $40.30 | $0.00005753 |
| 2026-06-22 | $59,614 | $394.03 | $0.00005928 |
| 2026-06-21 | $59,283 | $260.07 | $0.00005958 |
| 2026-06-20 | $59,917 | $380.05 | $0.00005930 |
| 2026-06-19 | $62,025 | $314.29 | $0.00005992 |
| 2026-06-18 | $66,368 | $611.76 | $0.00006203 |
| 2026-06-17 | $63,493 | $162.75 | $0.00006634 |
| 2026-06-16 | $63,985 | $988.02 | $0.00006349 |
| 2026-06-15 | $60,081 | $86.28 | $0.00006395 |
| 2026-06-14 | $59,628 | $91.78 | $0.00006008 |
| 2026-06-13 | $59,526 | $114.90 | $0.00005966 |
| 2026-06-12 | $60,267 | $382.77 | $0.00005953 |
| 2026-06-11 | $60,418 | $204.39 | $0.00006024 |
| 2026-06-10 | $60,734 | $82.39 | $0.00006048 |
| 2026-06-09 | $61,903 | $263.89 | $0.00006080 |
| 2026-06-08 | $63,740 | $962.00 | $0.00006192 |
| 2026-06-07 | $56,591 | $243.88 | $0.00006365 |
Want data in another currency? Use our API
Or check it out in the app stores
