Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $833,125 | $30,872 | N/A |
| 2026-06-24 | $858,094 | $35,039 | $0.00000400 |
| 2026-06-23 | $905,999 | $34,762 | $0.00000413 |
| 2026-06-22 | $899,178 | $31,598 | $0.00000436 |
| 2026-06-21 | $919,740 | $32,444 | $0.00000434 |
| 2026-06-20 | $889,101 | $31,984 | $0.00000439 |
| 2026-06-19 | $790,747 | $31,795 | $0.00000428 |
| 2026-06-18 | $859,104 | $31,713 | $0.00000380 |
| 2026-06-17 | $893,056 | $30,776 | $0.00000413 |
| 2026-06-16 | $896,018 | $41,374 | $0.00000429 |
| 2026-06-15 | $902,225 | $36,117 | $0.00000431 |
| 2026-06-14 | $928,997 | $31,179 | $0.00000434 |
| 2026-06-13 | $793,324 | $23,644 | $0.00000448 |
| 2026-06-12 | $794,949 | $25,966 | $0.00000381 |
| 2026-06-11 | $838,718 | $33,640 | $0.00000382 |
| 2026-06-10 | $895,769 | $38,594 | $0.00000403 |
| 2026-06-09 | $860,586 | $35,330 | $0.00000431 |
| 2026-06-08 | $738,338 | $2,467.84 | $0.00000414 |
| 2026-06-07 | $669,395 | $1,641.18 | $0.00000354 |
| 2026-06-06 | $640,897 | $1,483.70 | $0.00000322 |
Want data in another currency? Use our API
Or check it out in the app stores
