ROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,846,889 | $204,235 | N/A |
| 2026-06-24 | $11,737,868 | $255,078 | $0.076210 |
| 2026-06-23 | $12,392,001 | $200,334 | $0.075693 |
| 2026-06-22 | $12,634,924 | $216,635 | $0.079944 |
| 2026-06-21 | $12,617,368 | $151,722 | $0.081466 |
| 2026-06-20 | $12,890,057 | $219,504 | $0.081341 |
| 2026-06-19 | $12,923,821 | $396,479 | $0.083213 |
| 2026-06-18 | $13,651,601 | $410,680 | $0.083384 |
| 2026-06-17 | $11,098,341 | $138,429 | $0.086212 |
| 2026-06-16 | $11,209,254 | $218,462 | $0.071600 |
| 2026-06-15 | $12,128,651 | $170,737 | $0.072318 |
| 2026-06-14 | $12,323,317 | $197,365 | $0.078375 |
| 2026-06-13 | $12,575,189 | $248,132 | $0.079603 |
| 2026-06-12 | $13,931,391 | $630,672 | $0.081158 |
| 2026-06-11 | $15,901,460 | $439,071 | $0.089768 |
| 2026-06-10 | $14,778,959 | $488,507 | $0.102820 |
| 2026-06-09 | $14,617,669 | $426,096 | $0.095304 |
| 2026-06-08 | $14,633,742 | $690,780 | $0.094417 |
| 2026-06-07 | $12,399,746 | $195,960 | $0.094429 |
| 2026-06-06 | $12,624,043 | $189,135 | $0.080126 |
Want data in another currency? Use our API
Or check it out in the app stores
