Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $96,906,612 | $269,459 | N/A |
| 2026-06-25 | $98,909,369 | $160,113 | $0.059152 |
| 2026-06-24 | $99,604,535 | $200,914 | $0.060372 |
| 2026-06-23 | $98,945,207 | $112,058 | $0.060661 |
| 2026-06-22 | $98,542,347 | $137,392 | $0.060281 |
| 2026-06-21 | $99,201,425 | $374,670 | $0.060022 |
| 2026-06-20 | $101,823,920 | $494,525 | $0.060397 |
| 2026-06-19 | $102,025,443 | $568,633 | $0.062000 |
| 2026-06-18 | $101,757,917 | $132,954 | $0.062029 |
| 2026-06-17 | $100,376,632 | $309,937 | $0.061814 |
| 2026-06-16 | $100,671,617 | $212,815 | $0.060945 |
| 2026-06-15 | $99,824,044 | $135,121 | $0.061094 |
| 2026-06-14 | $99,004,474 | $296,852 | $0.060549 |
| 2026-06-13 | $98,577,997 | $275,575 | $0.060023 |
| 2026-06-12 | $100,039,824 | $136,648 | $0.059740 |
| 2026-06-11 | $100,078,317 | $377,855 | $0.060570 |
| 2026-06-10 | $107,034,619 | $647,264 | $0.060586 |
| 2026-06-09 | $101,104,094 | $306,301 | $0.064643 |
| 2026-06-08 | $100,324,829 | $178,559 | $0.061186 |
| 2026-06-07 | $97,569,800 | $216,999 | $0.060639 |
Want data in another currency? Use our API
Or check it out in the app stores
