Ronin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$43,898,620	$5,370,392	N/A
2026-06-24	$45,100,089	$4,525,772	$0.056849
2026-06-23	$47,258,645	$3,825,238	$0.058389
2026-06-22	$46,601,196	$3,542,685	$0.061252
2026-06-21	$48,793,628	$8,505,052	$0.060270
2026-06-20	$44,731,769	$4,090,309	$0.063089
2026-06-19	$46,658,122	$3,455,209	$0.058043
2026-06-18	$49,178,557	$5,448,419	$0.060398
2026-06-17	$48,907,098	$4,034,318	$0.063674
2026-06-16	$48,840,214	$4,513,989	$0.063325
2026-06-15	$47,057,518	$10,095,912	$0.063230
2026-06-14	$45,255,542	$3,329,558	$0.060918
2026-06-13	$44,522,173	$5,104,007	$0.058616
2026-06-12	$46,114,255	$4,223,498	$0.057650
2026-06-11	$45,084,623	$6,066,006	$0.059553
2026-06-10	$47,618,232	$4,252,979	$0.058352
2026-06-09	$47,940,518	$5,376,662	$0.061688
2026-06-08	$50,166,919	$4,598,956	$0.062057
2026-06-07	$48,790,801	$5,551,652	$0.064920
2026-06-06	$49,954,854	$7,366,743	$0.063165